Indicators

S&P 500 Ex-Energy ETF (NY: SPXE )

57.40 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		52.15	52.15	52.15	0	-0.48(-0.91%)
May 30, 2018	52.47	52.63	52.47	52.63	270	+0.27(+0.51%)
May 23, 2018		52.36	52.36	52.36	0	-0.08(-0.16%)
May 22, 2018	52.69	52.69	52.45	52.45	650	-0.06(-0.12%)
May 21, 2018	52.74	52.74	52.36	52.51	674	+0.35(+0.67%)
May 18, 2018	52.16	52.16	52.16	52.16	1,632	-0.07(-0.14%)
May 17, 2018	52.24	52.24	52.24	52.24	707	+0.16(+0.30%)
May 15, 2018		52.08	52.08	52.08	38	-0.37(-0.70%)
May 14, 2018	52.84	52.84	52.45	52.45	2,352	+0.03(+0.05%)
May 11, 2018	52.50	52.50	52.42	52.42	332	+0.94(+1.83%)
May 08, 2018		51.48	51.48	51.48	1	-0.05(-0.09%)
May 07, 2018	51.52	51.52	51.52	51.52	651	+0.77(+1.51%)
May 03, 2018		50.76	50.76	50.76	8	-0.32(-0.63%)
May 02, 2018	51.08	51.08	51.08	51.08	111	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.