Indicators

S&P 500 Ex-Energy ETF (NY: SPXE )

58.86 +0.53 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	38.70	38.52	38.52	38.52	2,239	-0.01(-0.02%)
May 25, 2016	38.45	38.55	38.44	38.53	1	+0.24(+0.63%)
May 24, 2016	38.02	38.34	38.02	38.29	2,183	+0.50(+1.32%)
May 23, 2016	37.69	37.87	37.69	37.79	1,465	-0.10(-0.26%)
May 20, 2016	37.92	37.99	37.89	37.89	820	+0.27(+0.71%)
May 19, 2016	37.61	37.62	37.51	37.62	856	-0.41(-1.08%)
May 18, 2016	37.88	38.03	37.84	38.03	487	+0.40(+1.07%)
May 17, 2016	37.63	37.63	37.63	37.63	240	-0.33(-0.87%)
May 16, 2016	37.96	37.96	37.96	37.96	283	-0.08(-0.22%)
May 13, 2016	38.04	38.04	38.04	38.04	559	-0.01(-0.04%)
May 12, 2016	37.94	38.06	37.94	38.06	1,343	-0.17(-0.43%)
May 11, 2016	38.36	38.36	38.22	38.22	1,679	+0.01(+0.03%)
May 10, 2016	37.21	38.24	37.21	38.21	768	+0.13(+0.34%)
May 09, 2016	38.06	38.09	38.04	38.08	2,272	+0.50(+1.34%)
May 06, 2016	37.71	37.71	37.57	37.57	774	-0.17(-0.45%)
May 04, 2016	37.79	37.84	37.74	37.74	2	-0.35(-0.91%)
May 03, 2016	37.96	38.09	37.96	38.09	638	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.