Indicators

S&P 500 Ex-Energy ETF (NY: SPXE )

58.71 +0.19 (+0.32%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	38.58	38.40	38.40	38.40	2,246	-0.01(-0.02%)
May 25, 2016	38.33	38.42	38.32	38.41	1	+0.24(+0.63%)
May 24, 2016	37.90	38.22	37.90	38.17	2,190	+0.50(+1.32%)
May 23, 2016	37.57	37.75	37.57	37.67	1,470	-0.10(-0.26%)
May 20, 2016	37.80	37.87	37.76	37.76	823	+0.27(+0.71%)
May 19, 2016	37.49	37.50	37.39	37.50	859	-0.41(-1.08%)
May 18, 2016	37.76	37.91	37.72	37.91	488	+0.40(+1.07%)
May 17, 2016	37.51	37.51	37.51	37.51	241	-0.33(-0.87%)
May 16, 2016	37.84	37.84	37.84	37.84	284	-0.08(-0.22%)
May 13, 2016	37.92	37.92	37.92	37.92	561	-0.01(-0.04%)
May 12, 2016	37.82	37.93	37.82	37.93	1,347	-0.16(-0.43%)
May 11, 2016	38.24	38.24	38.10	38.10	1,684	+0.01(+0.03%)
May 10, 2016	37.09	38.11	37.09	38.09	770	+0.13(+0.34%)
May 09, 2016	37.94	37.97	37.91	37.96	2,280	+0.50(+1.34%)
May 06, 2016	37.59	37.59	37.45	37.45	777	-0.17(-0.45%)
May 04, 2016	37.67	37.72	37.62	37.62	2	-0.35(-0.91%)
May 03, 2016	37.84	37.97	37.84	37.97	640	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.