Indicators

Steel Partners Hlds (NY: SPLP )

39.00 +2.21 (+6.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.35	14.37	13.96	14.10	24,362	+0.04(+0.28%)
May 26, 2016	14.13	14.06	14.06	14.06	15,247	-0.14(-0.98%)
May 25, 2016	14.11	14.20	14.09	14.20	1,534	-0.00(-0.00%)
May 24, 2016	14.26	14.26	14.20	14.20	1,228	-0.14(-0.97%)
May 23, 2016	14.46	14.56	14.27	14.34	7,767	+0.05(+0.38%)
May 20, 2016	14.51	14.51	14.29	14.29	1,714	-0.21(-1.47%)
May 19, 2016	14.25	14.51	14.23	14.50	2,322	+0.03(+0.21%)
May 18, 2016	14.64	14.64	14.47	14.47	354,627	-0.14(-0.95%)
May 17, 2016	14.53	14.61	14.53	14.61	2,341	+0.02(+0.14%)
May 16, 2016	14.14	14.66	14.06	14.59	31,639	+0.23(+1.59%)
May 13, 2016	14.40	14.84	14.16	14.36	24,829	-0.25(-1.69%)
May 12, 2016	14.93	14.93	14.59	14.61	7,200	-0.33(-2.19%)
May 11, 2016	14.81	14.94	14.81	14.93	6,515	+0.13(+0.87%)
May 10, 2016	14.93	14.93	14.57	14.81	7,068	-0.13(-0.86%)
May 09, 2016	14.98	14.98	14.44	14.93	5,149	+0.07(+0.47%)
May 06, 2016	14.63	14.87	14.63	14.87	3,264	+0.20(+1.35%)
May 05, 2016	14.51	14.67	14.51	14.67	752	-0.19(-1.27%)
May 04, 2016	14.52	14.86	14.51	14.86	5,099	+0.20(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.