Indicators

Steel Partners Hlds (NY: SPLP )

38.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.85	17.95	17.43	17.95	14,718	+0.12(+0.69%)
May 28, 2015	17.91	17.95	17.73	17.83	8,482	-0.05(-0.28%)
May 27, 2015	18.08	18.08	17.72	17.88	3,784	-0.02(-0.11%)
May 26, 2015	17.59	18.26	17.58	17.90	45,148	+0.19(+1.06%)
May 22, 2015	17.48	17.71	17.71	17.71	8,986	+0.21(+1.19%)
May 21, 2015	17.58	17.58	17.46	17.50	2,365	-0.05(-0.28%)
May 20, 2015	17.01	17.56	17.01	17.55	8,431	+0.21(+1.23%)
May 19, 2015	17.66	17.66	17.20	17.34	10,136	-0.22(-1.27%)
May 18, 2015	17.86	18.00	17.49	17.56	20,307	-0.07(-0.39%)
May 15, 2015	17.78	17.84	17.58	17.63	8,582	+0.10(+0.57%)
May 14, 2015	17.59	17.75	17.53	17.53	2,152	-0.38(-2.10%)
May 13, 2015	17.82	17.94	17.41	17.91	4,720	+0.14(+0.78%)
May 12, 2015	17.75	17.93	17.65	17.77	3,652	-0.17(-0.94%)
May 11, 2015	17.93	17.95	17.93	17.94	1,930	+0.06(+0.33%)
May 08, 2015	17.68	18.47	17.68	17.88	6,163	+0.31(+1.75%)
May 07, 2015	17.33	17.57	17.33	17.57	816	+0.22(+1.26%)
May 06, 2015	17.60	17.75	17.34	17.35	3,565	-0.43(-2.40%)
May 05, 2015	18.20	18.20	17.62	17.78	4,636	-0.27(-1.48%)
May 04, 2015	17.93	18.06	17.82	18.04	5,725	+0.27(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.