Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saga Communications (NY: SGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 31.94 32.47 30.35 32.25 16,893 +0.13(+0.39%)
May 30, 2013 32.43 32.48 32.12 32.12 3,091 +0.07(+0.22%)
May 29, 2013 32.20 32.49 31.98 32.05 10,820 -0.36(-1.10%)
May 28, 2013 32.47 32.73 31.91 32.41 15,510 +0.30(+0.94%)
May 24, 2013 31.69 32.45 31.69 32.11 14,137 +0.49(+1.55%)
May 23, 2013 31.26 32.01 30.20 31.62 19,487 +0.02(+0.07%)
May 22, 2013 32.43 32.61 31.60 31.60 18,779 -0.89(-2.74%)
May 21, 2013 32.04 32.79 31.59 32.49 17,675 +0.55(+1.73%)
May 20, 2013 30.85 32.47 30.82 31.94 5,888 -0.30(-0.93%)
May 17, 2013 32.45 33.06 31.83 32.24 13,513 -0.10(-0.32%)
May 16, 2013 32.14 32.78 32.14 32.34 2,088 +0.13(+0.39%)
May 15, 2013 29.50 32.92 29.50 32.22 9,049 +2.80(+9.52%)
May 13, 2013 29.99 29.99 29.41 29.41 4,499 -0.55(-1.85%)
May 10, 2013 29.70 29.97 29.52 29.97 3,445 +0.10(+0.33%)
May 09, 2013 30.22 30.22 29.67 29.87 4,956 -0.65(-2.13%)
May 08, 2013 32.07 32.44 30.22 30.52 27,821 -1.90(-5.87%)
May 07, 2013 32.50 32.50 32.15 32.43 9,982 -0.11(-0.32%)
May 06, 2013 32.18 32.53 32.18 32.53 6,325 +0.32(+0.98%)
May 03, 2013 31.67 32.24 31.62 32.22 3,748 +0.60(+1.88%)
May 02, 2013 30.25 31.62 30.25 31.62 9,412 +1.68(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.