Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.29 -0.28 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.097 6.229 6.050 6.229 2,621,736 +0.07(+1.14%)
May 30, 2006 6.159 6.268 6.003 6.159 3,246,387 -0.34(-5.28%)
May 26, 2006 6.385 6.549 6.385 6.502 566,033 +0.12(+1.83%)
May 25, 2006 6.424 6.479 6.346 6.385 1,058,699 -0.05(-0.85%)
May 24, 2006 6.455 6.502 6.331 6.440 597,073 +0.01(+0.12%)
May 23, 2006 6.471 6.479 6.416 6.432 468,808 -0.05(-0.84%)
May 22, 2006 6.409 6.541 6.377 6.487 602,845 +0.06(+0.97%)
May 19, 2006 6.323 6.463 6.237 6.424 819,869 +0.10(+1.60%)
May 18, 2006 6.175 6.385 6.159 6.323 806,273 +0.18(+2.92%)
May 17, 2006 6.190 6.237 6.089 6.144 468,167 -0.10(-1.62%)
May 16, 2006 6.198 6.245 6.144 6.245 655,049 +0.05(+0.75%)
May 15, 2006 6.237 6.284 6.144 6.198 553,078 -0.09(-1.36%)
May 12, 2006 6.253 6.315 6.253 6.284 418,785 -0.08(-1.23%)
May 11, 2006 6.292 6.455 6.292 6.362 1,097,563 +0.02(+0.37%)
May 10, 2006 6.393 6.455 6.307 6.338 630,807 -0.09(-1.45%)
May 09, 2006 6.362 6.440 6.338 6.432 811,276 +0.02(+0.36%)
May 08, 2006 6.315 6.432 6.299 6.409 850,268 +0.03(+0.49%)
May 05, 2006 6.253 6.385 6.237 6.377 391,977 +0.15(+2.38%)
May 04, 2006 6.253 6.276 6.221 6.229 403,650 -0.05(-0.87%)
May 03, 2006 6.299 6.346 6.237 6.284 491,511 +0.01(+0.12%)
May 02, 2006 6.268 6.315 6.229 6.276 1,024,196 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.