Indicators

Old Republic International Corp (NY: ORI )

30.73 -0.10 (-0.32%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.29	11.40	11.16	11.28	2,971,139	-0.19(-1.64%)
May 28, 2020	11.69	11.69	11.30	11.47	3,396,169	-0.08(-0.69%)
May 27, 2020	11.64	11.68	11.27	11.55	2,495,345	+0.30(+2.64%)
May 26, 2020	11.22	11.43	11.21	11.25	2,275,443	+0.46(+4.22%)
May 22, 2020	10.95	11.00	10.69	10.80	1,484,809	-0.14(-1.26%)
May 21, 2020	10.67	11.02	10.66	10.93	5,352,075	+0.25(+2.37%)
May 20, 2020	10.54	10.82	10.47	10.68	3,694,027	+0.30(+2.86%)
May 19, 2020	10.67	10.68	10.38	10.38	2,412,414	-0.34(-3.17%)
May 18, 2020	10.36	10.83	10.33	10.72	3,937,019	+0.49(+4.81%)
May 15, 2020	10.24	10.32	10.04	10.23	6,176,643	-0.17(-1.60%)
May 14, 2020	9.690	10.50	9.466	10.40	4,415,235	+0.51(+5.20%)
May 13, 2020	10.57	10.61	9.820	9.885	5,166,611	-0.81(-7.58%)
May 12, 2020	11.14	11.30	10.69	10.70	2,663,840	-0.41(-3.65%)
May 11, 2020	11.26	11.31	10.93	11.10	3,700,122	-0.30(-2.60%)
May 08, 2020	11.20	11.41	11.17	11.40	2,618,626	+0.44(+4.03%)
May 07, 2020	10.50	11.04	10.44	10.96	3,461,298	+0.64(+6.17%)
May 06, 2020	10.83	10.87	10.31	10.32	3,476,549	-0.48(-4.42%)
May 05, 2020	11.14	11.30	10.78	10.80	4,429,991	-0.21(-1.91%)
May 04, 2020	10.96	11.05	10.70	11.01	3,536,132	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.