Indicators

Old Republic International Corp (NY: ORI )

29.65 -0.23 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.903	4.098	3.887	4.090	5,320,345	+0.15(+3.86%)
May 28, 2009	3.967	4.031	3.887	3.939	8,075,738	+0.02(+0.41%)
May 27, 2009	4.114	4.146	3.919	3.923	5,072,919	-0.23(-5.49%)
May 26, 2009	4.031	4.162	3.939	4.150	4,894,399	+0.12(+2.87%)
May 22, 2009	4.066	4.098	4.011	4.035	3,641,463	-0.01(-0.30%)
May 21, 2009	3.959	4.051	3.939	4.047	4,457,043	+0.06(+1.40%)
May 20, 2009	4.027	4.138	3.975	3.991	5,443,515	+0.00(+0.10%)
May 19, 2009	4.071	4.098	3.943	3.987	5,131,296	-0.09(-2.16%)
May 18, 2009	3.971	4.079	3.907	4.074	7,691,144	+0.18(+4.62%)
May 15, 2009	4.031	4.039	3.883	3.895	4,931,347	-0.14(-3.56%)
May 14, 2009	3.887	4.074	3.851	4.039	6,675,973	+0.16(+4.12%)
May 13, 2009	3.947	4.027	3.859	3.879	11,099,387	-0.11(-2.81%)
May 12, 2009	4.019	4.090	3.951	3.991	8,263,194	-0.00(-0.10%)
May 11, 2009	4.003	4.118	3.603	3.995	7,098,046	-0.13(-3.20%)
May 08, 2009	4.027	4.162	4.011	4.126	11,578,075	+0.14(+3.41%)
May 07, 2009	3.915	4.194	3.899	3.991	10,266,023	-0.11(-2.73%)
May 06, 2009	4.031	4.114	3.935	4.102	10,406,252	+0.08(+1.89%)
May 05, 2009	4.003	4.090	3.967	4.027	8,351,654	+0.01(+0.30%)
May 04, 2009	3.807	4.047	3.807	4.015	13,701,160	+0.16(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.