Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.56 13.78 13.51 13.65 4,829 +0.09(+0.69%)
May 30, 2019 13.55 13.56 13.41 13.56 3,520 +0.09(+0.64%)
May 29, 2019 13.47 13.47 13.47 13.47 57 -0.00(-0.02%)
May 28, 2019 13.47 13.47 13.47 486 +0.00(+0.00%)
May 24, 2019 13.47 13.47 13.47 126 +0.00(+0.00%)
May 23, 2019 13.47 13.47 13.47 13.47 1,608 +0.11(+0.84%)
May 22, 2019 13.35 13.36 13.35 13.36 1,263 -0.16(-1.17%)
May 21, 2019 13.52 13.52 13.52 13.52 528 +0.01(+0.07%)
May 20, 2019 13.51 13.51 13.51 13.51 68 +0.00(+0.00%)
May 17, 2019 13.69 13.69 13.51 13.51 6,117 -0.06(-0.44%)
May 16, 2019 13.68 13.68 13.43 13.57 1,884 -0.11(-0.79%)
May 15, 2019 13.69 13.69 13.68 13.68 311 -0.02(-0.14%)
May 14, 2019 13.44 13.70 13.23 13.70 6,221 +0.13(+0.98%)
May 13, 2019 13.43 13.56 13.43 13.56 4,540 +0.14(+1.04%)
May 10, 2019 13.44 13.44 13.42 13.42 215 -0.02(-0.14%)
May 09, 2019 13.44 13.44 13.44 13.44 216 -0.00(-0.03%)
May 08, 2019 13.45 13.45 13.45 13.45 1,615 +0.05(+0.37%)
May 07, 2019 13.44 13.44 13.40 13.40 2,713 -0.08(-0.61%)
May 06, 2019 13.49 13.49 13.40 13.48 3,454 +0.06(+0.41%)
May 03, 2019 13.51 13.51 13.42 13.42 3,444 -0.08(-0.62%)
May 02, 2019 13.47 13.51 13.47 13.51 6,106 +0.11(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.