Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.47 12.47 12.37 12.39 3,185 -0.02(-0.13%)
May 29, 2014 12.40 12.47 12.39 12.40 7,857 +0.04(+0.33%)
May 28, 2014 12.35 12.36 12.29 12.36 5,608 +0.07(+0.61%)
May 27, 2014 12.29 12.33 12.28 12.29 2,325 -0.03(-0.27%)
May 23, 2014 12.30 12.32 12.32 12.32 2,291 +0.05(+0.40%)
May 22, 2014 12.30 12.32 12.27 12.27 4,006 -0.02(-0.19%)
May 21, 2014 12.27 12.30 12.21 12.30 8,474 +0.07(+0.61%)
May 20, 2014 12.19 12.24 12.19 12.22 2,397 +0.03(+0.27%)
May 19, 2014 12.29 12.29 12.18 12.19 3,082 -0.10(-0.81%)
May 16, 2014 12.27 12.29 12.26 12.29 5,147 +0.04(+0.34%)
May 15, 2014 12.22 12.26 12.21 12.25 2,776 +0.02(+0.20%)
May 14, 2014 12.29 12.29 12.18 12.22 5,396 +0.01(+0.07%)
May 13, 2014 12.23 12.23 12.20 12.21 1,982 +0.02(+0.14%)
May 12, 2014 12.21 12.25 12.10 12.20 2,708 +0.02(+0.20%)
May 09, 2014 12.06 12.26 11.93 12.17 8,262 +0.11(+0.89%)
May 08, 2014 12.13 12.29 12.06 12.06 8,485 -0.17(-1.36%)
May 07, 2014 12.25 12.25 12.12 12.23 3,864 -0.02(-0.14%)
May 06, 2014 12.26 12.26 11.88 12.25 19,704 +0.02(+0.20%)
May 05, 2014 12.16 12.23 12.16 12.22 2,879 +0.04(+0.34%)
May 02, 2014 12.21 12.23 12.12 12.18 5,108 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.