Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.37 13.37 13.21 13.25 7,444 -0.12(-0.93%)
May 30, 2012 13.35 13.39 13.34 13.37 6,471 +0.05(+0.40%)
May 29, 2012 13.47 13.47 13.30 13.32 15,726 -0.11(-0.83%)
May 25, 2012 13.46 13.47 13.43 13.43 4,271 +0.08(+0.62%)
May 24, 2012 13.38 13.47 13.35 13.35 5,456 +0.00(+0.01%)
May 23, 2012 13.50 13.50 13.34 13.35 4,453 -0.04(-0.32%)
May 22, 2012 13.41 13.41 13.39 13.39 6,925 +0.12(+0.87%)
May 21, 2012 13.24 13.37 13.23 13.28 12,341 +0.03(+0.25%)
May 18, 2012 13.13 13.24 13.13 13.24 2,483 +0.13(+1.01%)
May 17, 2012 13.10 13.13 13.07 13.11 4,891 +0.07(+0.51%)
May 16, 2012 13.12 13.15 13.04 13.04 3,919 -0.07(-0.57%)
May 15, 2012 13.17 13.20 13.04 13.12 5,876 -0.02(-0.19%)
May 14, 2012 13.65 13.65 13.09 13.14 3,971 -0.10(-0.75%)
May 11, 2012 13.32 13.32 13.24 13.24 12,125 -0.02(-0.19%)
May 10, 2012 13.14 13.35 13.13 13.27 10,348 +0.12(+0.95%)
May 09, 2012 13.14 13.18 13.03 13.14 14,010 +0.01(+0.07%)
May 08, 2012 13.02 13.42 12.97 13.13 14,763 +0.13(+1.02%)
May 07, 2012 12.95 13.00 12.89 13.00 6,887 +0.08(+0.60%)
May 04, 2012 12.89 12.94 12.82 12.92 8,746 +0.04(+0.30%)
May 03, 2012 12.97 12.97 12.89 12.89 4,213 -0.04(-0.32%)
May 02, 2012 12.97 12.98 12.85 12.93 4,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.