Indicators

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.69	11.70	11.67	11.70	4,883	+0.02(+0.14%)
May 23, 2011	11.73	11.73	11.67	11.68	2,790	-0.08(-0.68%)
May 20, 2011	11.77	11.77	11.73	11.76	2,910	+0.01(+0.11%)
May 19, 2011	11.67	11.77	11.67	11.75	16,387	+0.08(+0.71%)
May 18, 2011	11.70	11.70	11.61	11.67	9,202	-0.02(-0.21%)
May 17, 2011	11.68	11.69	11.66	11.69	773	-0.01(-0.07%)
May 16, 2011	11.64	11.70	11.64	11.70	3,761	+0.06(+0.50%)
May 13, 2011	11.64	11.64	11.58	11.64	5,144	+0.00(+0.00%)
May 12, 2011	11.59	11.64	11.58	11.64	1,809	+0.02(+0.21%)
May 11, 2011	11.70	11.74	11.53	11.62	11,062	-0.05(-0.47%)
May 10, 2011	11.59	11.68	11.59	11.67	2,291	+0.09(+0.76%)
May 09, 2011	11.61	11.66	11.53	11.58	12,024	-0.02(-0.14%)
May 06, 2011	11.60	11.60	11.60	11.60	886	+0.03(+0.29%)
May 05, 2011	11.55	11.61	11.53	11.57	18,189	+0.04(+0.36%)
May 04, 2011	11.44	11.53	11.42	11.53	1,640	+0.12(+1.09%)
May 03, 2011	11.48	11.48	11.38	11.40	4,690	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.