Indicators

Novo Nordisk A/S ADR (NY: NVO )

120.76 -3.54 (-2.85%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.608	4.649	4.563	4.645	3,060,895	+0.07(+1.64%)
May 28, 2009	4.591	4.620	4.533	4.570	3,866,565	-0.06(-1.39%)
May 27, 2009	4.730	4.730	4.629	4.634	1,999,839	-0.12(-2.46%)
May 26, 2009	4.717	4.763	4.697	4.751	2,702,961	+0.17(+3.64%)
May 22, 2009	4.642	4.656	4.569	4.584	2,973,909	-0.04(-0.87%)
May 21, 2009	4.625	4.696	4.593	4.624	3,213,598	-0.00(-0.04%)
May 20, 2009	4.622	4.687	4.617	4.626	2,862,805	-0.02(-0.42%)
May 19, 2009	4.636	4.669	4.610	4.646	2,770,650	+0.04(+0.89%)
May 18, 2009	4.542	4.617	4.542	4.605	6,487,552	+0.14(+3.18%)
May 15, 2009	4.533	4.557	4.439	4.463	3,173,793	-0.05(-1.11%)
May 14, 2009	4.483	4.544	4.477	4.513	3,615,283	+0.01(+0.14%)
May 13, 2009	4.528	4.587	4.496	4.507	4,150,195	+0.03(+0.62%)
May 12, 2009	4.485	4.511	4.448	4.479	6,538,266	+0.12(+2.78%)
May 11, 2009	4.417	4.423	4.350	4.358	1,839,266	-0.01(-0.16%)
May 08, 2009	4.260	4.394	4.260	4.365	4,882,458	+0.13(+3.12%)
May 07, 2009	4.282	4.282	4.197	4.233	3,645,120	-0.10(-2.39%)
May 06, 2009	4.408	4.409	4.306	4.336	4,046,682	-0.01(-0.23%)
May 05, 2009	4.410	4.417	4.326	4.346	2,979,549	-0.02(-0.57%)
May 04, 2009	4.366	4.372	4.347	4.371	5,531,097	+0.10(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.