Indicators

Nike Inc (NY: NKE )

94.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.29	15.60	15.20	15.29	18,414,192	-0.32(-2.06%)
May 27, 2010	15.48	15.62	15.37	15.61	17,388,966	+0.29(+1.90%)
May 26, 2010	15.53	15.55	15.19	15.32	19,732,658	-0.08(-0.53%)
May 25, 2010	14.80	15.42	14.63	15.40	134,028	+0.33(+2.20%)
May 24, 2010	15.03	15.19	14.93	15.07	26,849,594	-0.01(-0.07%)
May 21, 2010	14.60	15.16	14.39	15.08	20,198,060	+0.23(+1.54%)
May 20, 2010	14.90	15.12	14.69	14.85	4,493	-0.41(-2.69%)
May 19, 2010	15.32	15.36	15.00	15.26	27,790,848	-0.14(-0.93%)
May 18, 2010	15.66	15.84	15.35	15.40	50,206	-0.15(-0.95%)
May 17, 2010	15.57	15.60	15.21	15.55	19,996,430	-0.02(-0.15%)
May 14, 2010	15.57	15.84	15.46	15.57	22,506,328	-0.38(-2.40%)
May 13, 2010	16.40	16.47	15.91	15.96	24,829,780	-0.49(-2.95%)
May 12, 2010	16.20	16.47	16.05	16.44	11,769,413	+0.30(+1.86%)
May 11, 2010	16.25	16.26	16.12	16.14	25,666	-0.05(-0.29%)
May 10, 2010	15.88	16.21	15.85	16.19	31,338,968	+1.28(+8.55%)
May 07, 2010	15.07	15.30	14.74	14.91	25,451,808	-0.35(-2.31%)
May 06, 2010	15.27	16.05	14.15	15.27	2,840	-0.75(-4.70%)
May 05, 2010	15.98	16.30	15.78	16.02	20,488,842	-0.32(-1.95%)
May 04, 2010	16.48	16.59	16.28	16.34	9,990	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.