Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	118.13	118.39	113.50	114.62	2,197,431	-4.59(-3.85%)
May 30, 2023	117.47	119.50	114.90	119.21	1,311,739	+1.55(+1.32%)
May 26, 2023	115.24	117.83	114.04	117.66	1,059,454	+2.39(+2.07%)
May 25, 2023	114.79	115.78	113.57	115.27	745,927	-0.38(-0.33%)
May 24, 2023	117.03	117.52	115.09	115.65	956,750	-2.38(-2.02%)
May 23, 2023	118.51	121.00	118.02	118.03	1,219,659	+0.69(+0.58%)
May 22, 2023	116.40	117.84	114.62	117.34	1,274,379	+1.58(+1.36%)
May 19, 2023	117.08	117.14	113.67	115.76	1,582,623	-0.90(-0.77%)
May 18, 2023	113.78	117.05	112.70	116.66	2,380,946	+2.45(+2.14%)
May 17, 2023	109.67	114.23	109.34	114.21	1,127,587	+6.69(+6.22%)
May 16, 2023	109.71	110.69	107.51	107.52	1,162,534	-1.85(-1.69%)
May 15, 2023	106.70	109.61	106.36	109.36	923,181	+3.29(+3.10%)
May 12, 2023	108.81	109.03	105.14	106.07	1,378,807	-1.73(-1.61%)
May 11, 2023	107.59	110.14	106.59	107.80	1,552,614	-1.53(-1.40%)
May 10, 2023	112.25	112.45	108.27	109.34	938,093	-1.78(-1.60%)
May 09, 2023	109.80	111.76	108.28	111.12	1,132,598	+0.48(+0.43%)
May 08, 2023	114.70	114.71	110.39	110.64	1,203,198	-2.24(-1.98%)
May 05, 2023	113.04	115.60	111.77	112.88	2,149,137	+4.66(+4.31%)
May 04, 2023	106.97	109.89	104.10	108.21	4,268,236	-1.08(-0.98%)
May 03, 2023	112.31	115.82	108.74	109.29	2,367,356	-2.47(-2.21%)
May 02, 2023	115.37	115.54	109.10	111.75	3,138,358	-4.08(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

The Evening Leader