Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 114.61 114.62 110.30 110.55 1,204,176 -2.23(-1.98%)
May 05, 2023 112.95 115.50 111.68 112.78 2,150,884 +4.66(+4.31%)
May 04, 2023 106.89 109.80 104.02 108.12 4,271,705 -1.08(-0.98%)
May 03, 2023 112.21 115.73 108.65 109.20 2,369,281 -2.46(-2.21%)
May 02, 2023 115.28 115.45 109.01 111.66 3,140,909 -4.08(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.