Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 68.08 68.27 67.51 67.51 270,207 -0.60(-0.88%)
May 27, 2005 68.74 68.74 67.99 68.11 218,919 -0.54(-0.78%)
May 26, 2005 68.27 68.67 67.93 68.65 285,639 +0.68(+1.00%)
May 25, 2005 68.28 68.36 67.62 67.97 331,329 -0.43(-0.63%)
May 24, 2005 68.45 68.60 68.10 68.40 343,432 -0.43(-0.62%)
May 23, 2005 69.40 69.40 68.68 68.83 365,672 -0.26(-0.37%)
May 20, 2005 69.93 69.93 68.87 69.08 325,580 -0.55(-0.79%)
May 19, 2005 69.86 69.96 69.17 69.63 431,635 -0.23(-0.33%)
May 18, 2005 69.37 70.14 69.08 69.86 570,824 +0.81(+1.18%)
May 17, 2005 68.35 69.18 67.86 69.05 368,395 +0.70(+1.02%)
May 16, 2005 66.86 68.38 66.86 68.35 406,218 +1.64(+2.46%)
May 13, 2005 66.82 67.13 66.17 66.71 464,012 -0.15(-0.22%)
May 12, 2005 67.49 68.08 66.85 66.86 574,152 -0.89(-1.32%)
May 11, 2005 67.40 68.06 67.10 67.75 457,506 +0.15(+0.22%)
May 10, 2005 68.05 68.28 67.42 67.60 673,854 -1.14(-1.65%)
May 09, 2005 68.54 68.97 68.21 68.74 559,326 +0.46(+0.68%)
May 06, 2005 69.14 69.14 68.10 68.28 323,916 -0.53(-0.77%)
May 05, 2005 69.24 69.29 68.11 68.81 576,724 -0.33(-0.48%)
May 04, 2005 67.92 69.14 67.75 69.14 623,322 +1.16(+1.71%)
May 03, 2005 68.08 68.83 67.72 67.97 646,924 -0.38(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.