Indicators

M&T Bank (NY: MTB )

151.36 +3.71 (+2.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	59.66	59.96	59.12	59.82	396,101	+0.06(+0.10%)
May 27, 2004	60.26	60.26	59.31	59.76	650,630	+0.07(+0.11%)
May 26, 2004	58.36	59.90	58.18	59.69	736,028	+1.31(+2.24%)
May 25, 2004	57.44	58.42	57.05	58.38	281,480	+0.97(+1.69%)
May 24, 2004	57.57	57.57	57.07	57.41	369,906	+0.17(+0.30%)
May 21, 2004	57.46	57.79	57.17	57.24	491,341	+0.15(+0.27%)
May 20, 2004	56.71	57.23	56.48	57.09	273,303	+0.39(+0.69%)
May 19, 2004	57.13	57.81	56.66	56.70	402,915	-0.03(-0.06%)
May 18, 2004	56.34	56.83	56.31	56.73	253,165	+0.58(+1.04%)
May 17, 2004	56.34	56.56	55.69	56.15	315,851	-0.51(-0.90%)
May 14, 2004	56.41	56.89	55.92	56.66	481,045	+0.17(+0.29%)
May 13, 2004	56.04	57.07	55.93	56.49	389,590	+0.45(+0.80%)
May 12, 2004	55.84	56.13	55.15	56.04	584,613	+0.05(+0.09%)
May 11, 2004	56.27	56.27	55.68	55.99	438,346	+0.24(+0.44%)
May 10, 2004	56.55	56.66	55.44	55.75	592,183	-0.81(-1.42%)
May 07, 2004	57.72	57.89	56.47	56.55	797,502	-1.43(-2.46%)
May 06, 2004	58.44	58.44	57.72	57.98	770,853	-0.46(-0.78%)
May 05, 2004	57.52	58.50	57.52	58.44	1,118,805	+1.32(+2.31%)
May 04, 2004	56.40	57.60	56.40	57.11	572,802	+0.29(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.