Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 57.34 58.88 57.27 58.86 1,925,643 +2.29(+4.04%)
May 29, 2003 56.75 56.99 56.31 56.57 407,429 -0.23(-0.41%)
May 28, 2003 56.93 57.26 56.74 56.80 627,710 +0.04(+0.07%)
May 27, 2003 55.57 56.81 55.34 56.76 381,709 +1.20(+2.15%)
May 23, 2003 55.55 55.68 55.39 55.57 333,598 +0.18(+0.32%)
May 22, 2003 55.98 55.98 55.39 55.39 506,676 -0.26(-0.46%)
May 21, 2003 55.59 55.71 55.41 55.65 486,100 +0.15(+0.27%)
May 20, 2003 55.71 55.96 55.35 55.50 412,119 +0.11(+0.19%)
May 19, 2003 56.12 56.25 55.34 55.39 363,857 -0.73(-1.30%)
May 16, 2003 56.48 56.84 56.12 56.12 555,090 -0.36(-0.64%)
May 15, 2003 57.29 57.44 56.48 56.48 651,009 -0.48(-0.85%)
May 14, 2003 57.12 57.31 56.76 56.96 277,166 -0.01(-0.01%)
May 13, 2003 56.91 57.19 56.58 56.97 253,867 -0.07(-0.13%)
May 12, 2003 56.48 57.04 56.31 57.04 178,827 +0.50(+0.88%)
May 09, 2003 56.64 56.80 56.35 56.55 226,030 +0.07(+0.13%)
May 08, 2003 56.82 56.92 56.18 56.47 408,790 -0.43(-0.75%)
May 07, 2003 57.07 57.26 56.83 56.90 407,277 -0.46(-0.80%)
May 06, 2003 57.37 57.54 56.98 57.36 595,031 +0.00(+0.00%)
May 05, 2003 57.80 57.95 57.26 57.36 540,566 -0.43(-0.74%)
May 02, 2003 56.33 57.79 56.20 57.79 745,717 +1.39(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.