Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

49.04 -0.63 (-1.27%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.42	26.42	25.66	25.88	54,009	-0.54(-2.03%)
May 28, 2015	26.42	26.53	26.12	26.41	31,171	-0.14(-0.52%)
May 27, 2015	26.09	26.62	25.93	26.55	45,620	+0.66(+2.53%)
May 26, 2015	26.59	26.59	25.73	25.89	61,079	-0.90(-3.35%)
May 22, 2015	26.68	26.79	26.79	26.79	209,496	-0.05(-0.17%)
May 21, 2015	26.73	26.98	26.55	26.84	124,820	+0.08(+0.31%)
May 20, 2015	26.80	27.01	26.54	26.75	88,429	+0.03(+0.10%)
May 19, 2015	26.96	26.97	26.57	26.73	408,604	-0.10(-0.38%)
May 18, 2015	26.14	26.93	26.11	26.83	188,845	+0.64(+2.45%)
May 15, 2015	26.26	26.33	25.94	26.19	132,844	-0.07(-0.27%)
May 14, 2015	25.97	26.29	25.64	26.26	116,898	+0.78(+3.06%)
May 13, 2015	25.44	25.74	25.38	25.48	48,474	+0.14(+0.56%)
May 12, 2015	25.12	25.56	24.59	25.34	152,798	-0.17(-0.66%)
May 11, 2015	25.45	25.77	25.25	25.51	123,152	-0.06(-0.25%)
May 08, 2015	25.54	25.85	25.51	25.57	190,637	+0.67(+2.67%)
May 07, 2015	24.66	25.04	24.44	24.91	142,730	+0.27(+1.09%)
May 06, 2015	24.73	24.97	24.24	24.64	258,866	+0.15(+0.62%)
May 05, 2015	25.52	25.76	24.49	24.49	1,546,753	-1.11(-4.32%)
May 04, 2015	25.42	25.88	25.39	25.59	69,038	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.