Indicators

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.12	23.19	23.12	23.16	813	-0.18(-0.77%)
May 30, 2018	23.34	23.34	23.30	23.34	931	+0.84(+3.72%)
May 29, 2018	22.50	22.50	22.50	22.50	267	+0.19(+0.85%)
May 25, 2018		22.31	22.31	22.31	0	+0.17(+0.79%)
May 24, 2018	22.13	22.13	22.13	22.13	104	-0.03(-0.11%)
May 23, 2018	22.16	22.16	22.16	22.16	148	+0.40(+1.83%)
May 22, 2018	21.82	21.87	21.76	21.76	605	+0.58(+2.74%)
May 21, 2018	21.20	21.20	21.18	21.18	311	+0.03(+0.14%)
May 17, 2018		21.15	21.15	21.15	112	-0.26(-1.21%)
May 16, 2018	21.54	21.55	21.40	21.41	4,732	-0.17(-0.79%)
May 15, 2018	21.74	21.74	21.58	21.58	6,485	-0.63(-2.84%)
May 14, 2018	22.47	22.48	22.21	22.21	2,354	-0.52(-2.27%)
May 11, 2018	22.73	22.73	22.73	22.73	231	-0.06(-0.29%)
May 10, 2018	22.64	22.83	22.64	22.79	2,627	+0.29(+1.29%)
May 09, 2018	22.21	22.50	22.21	22.50	505	-0.07(-0.31%)
May 08, 2018	22.51	22.57	22.41	22.57	10,102	+0.09(+0.40%)
May 07, 2018	22.48	22.48	22.48	22.48	1,153	+0.73(+3.36%)
May 03, 2018		21.75	21.75	21.75	2	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.