Indicators

Louisiana-Pacific Corp (NY: LPX )

89.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.123	7.303	7.096	7.096	2,209,040	-0.02(-0.25%)
May 23, 2011	7.132	7.240	7.087	7.114	2,012,828	-0.16(-2.22%)
May 20, 2011	7.402	7.465	7.231	7.276	2,367,684	-0.19(-2.53%)
May 19, 2011	7.483	7.492	7.348	7.465	2,617,928	+0.05(+0.73%)
May 18, 2011	7.330	7.456	7.276	7.411	2,295,937	+0.13(+1.73%)
May 17, 2011	7.456	7.537	7.231	7.285	2,893,050	-0.22(-2.99%)
May 16, 2011	7.609	7.744	7.492	7.510	1,856,552	-0.13(-1.76%)
May 13, 2011	7.825	7.843	7.600	7.645	1,830,140	-0.16(-2.07%)
May 12, 2011	7.744	7.915	7.681	7.807	2,140,557	-0.03(-0.34%)
May 11, 2011	7.852	7.897	7.649	7.834	3,352,459	-0.07(-0.91%)
May 10, 2011	7.951	7.951	7.735	7.906	4,434,436	+0.07(+0.92%)
May 09, 2011	7.861	7.960	7.636	7.834	2,950,279	-0.15(-1.91%)
May 06, 2011	8.185	8.194	7.951	7.987	2,304,216	-0.04(-0.45%)
May 05, 2011	7.861	8.095	7.802	8.023	2,020,235	+0.02(+0.22%)
May 04, 2011	8.005	8.095	7.699	8.005	4,500,921	+0.03(+0.34%)
May 03, 2011	8.077	8.185	7.897	7.978	2,595,784	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.