Skip to main content

JH Midcap Multifactor ETF (NY: JHMM )

54.69 -0.35 (-0.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 55.29 55.75 54.91 55.75 136,231 +0.69(+1.25%)
May 30, 2024 54.84 55.21 54.80 55.06 106,816 +0.33(+0.60%)
May 29, 2024 54.85 54.92 54.72 54.73 143,327 -0.67(-1.20%)
May 28, 2024 55.88 55.88 55.25 55.40 130,603 -0.42(-0.75%)
May 24, 2024 55.63 55.84 55.49 55.82 92,620 +0.49(+0.88%)
May 23, 2024 56.23 56.23 55.23 55.33 93,732 -0.65(-1.16%)
May 22, 2024 56.21 56.30 55.85 55.98 93,965 -0.31(-0.55%)
May 21, 2024 56.28 56.35 56.15 56.29 121,521 -0.16(-0.28%)
May 20, 2024 56.42 56.59 56.31 56.45 135,450 +0.06(+0.11%)
May 17, 2024 56.41 56.41 56.17 56.39 81,808 +0.08(+0.14%)
May 16, 2024 56.58 56.66 56.28 56.31 93,898 -0.35(-0.62%)
May 15, 2024 56.58 56.65 56.37 56.65 130,296 +0.57(+1.01%)
May 14, 2024 56.08 56.16 55.85 56.09 138,438 +0.27(+0.48%)
May 13, 2024 56.13 56.20 55.76 55.82 110,182 -0.08(-0.14%)
May 10, 2024 56.01 56.05 55.76 55.90 89,154 +0.04(+0.07%)
May 09, 2024 55.36 55.86 55.27 55.86 119,929 +0.49(+0.88%)
May 08, 2024 55.14 55.37 55.14 55.37 276,051 -0.06(-0.11%)
May 07, 2024 55.44 55.69 55.43 55.43 134,084 +0.03(+0.05%)
May 06, 2024 55.15 55.40 55.15 55.40 116,646 +0.72(+1.31%)
May 03, 2024 55.00 55.05 54.56 54.68 152,495 +0.34(+0.62%)
May 02, 2024 54.33 54.41 53.65 54.34 129,355 +0.51(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.