Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.890 +0.150 (+2.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.570 1.590 1.550 1.570 207,845 +0.00(+0.00%)
May 30, 2013 1.580 1.590 1.570 1.570 13,217 +0.00(+0.00%)
May 29, 2013 1.600 1.600 1.550 1.570 59,911 -0.05(-3.09%)
May 28, 2013 1.600 1.620 1.580 1.620 51,684 +0.02(+1.45%)
May 24, 2013 1.500 1.600 1.500 1.597 23,946 +0.10(+6.45%)
May 23, 2013 1.550 1.550 1.490 1.500 20,181 -0.07(-4.46%)
May 22, 2013 1.600 1.610 1.570 1.570 21,430 -0.02(-1.26%)
May 21, 2013 1.570 1.650 1.565 1.590 63,745 +0.02(+1.27%)
May 20, 2013 1.490 1.590 1.490 1.570 50,777 +0.10(+6.80%)
May 17, 2013 1.440 1.481 1.430 1.470 89,662 +0.08(+5.76%)
May 16, 2013 1.410 1.430 1.360 1.390 176,117 +0.00(+0.00%)
May 15, 2013 1.430 1.440 1.340 1.390 116,916 +0.00(+0.00%)
May 13, 2013 1.390 1.420 1.390 1.390 50,321 -0.01(-0.71%)
May 10, 2013 1.400 1.450 1.380 1.400 84,744 -0.03(-2.10%)
May 09, 2013 1.610 1.620 1.430 1.430 37,184 +0.01(+0.70%)
May 08, 2013 1.400 1.420 1.390 1.420 16,247 +0.02(+1.43%)
May 07, 2013 1.400 1.430 1.390 1.400 14,803 -0.01(-0.71%)
May 06, 2013 1.420 1.450 1.410 1.410 19,182 +0.01(+0.71%)
May 03, 2013 1.430 1.410 1.380 1.400 46,471 +0.02(+1.45%)
May 02, 2013 1.420 1.420 1.380 1.380 58,175 -0.04(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.