Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares S&P Software Index Fund (NY: IGV )

89.24 -0.08 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.123 6.141 5.994 5.994 1,557,268 -0.13(-2.05%)
May 28, 2002 6.203 6.203 6.020 6.119 1,785,627 -0.07(-1.16%)
May 27, 2002 6.223 6.223 6.143 6.191 6,559,037 +0.00(+0.00%)
May 24, 2002 6.223 6.223 6.143 6.191 6,559,037 -0.09(-1.46%)
May 23, 2002 6.183 6.288 6.099 6.282 3,595,398 +0.15(+2.50%)
May 22, 2002 6.044 6.203 5.988 6.129 5,637,050 -0.05(-0.87%)
May 21, 2002 6.461 6.461 6.183 6.183 1,056,286 -0.29(-4.45%)
May 20, 2002 6.511 6.511 6.402 6.471 1,045,723 -0.18(-2.69%)
May 17, 2002 6.700 6.710 6.571 6.650 378,754 +0.08(+1.18%)
May 16, 2002 6.581 6.690 6.541 6.573 582,969 +0.04(+0.58%)
May 15, 2002 6.521 6.789 6.457 6.535 306,323 -0.07(-0.99%)
May 14, 2002 6.551 6.610 6.501 6.600 267,089 +0.40(+6.44%)
May 13, 2002 5.984 6.203 5.984 6.201 93,053 +0.11(+1.79%)
May 10, 2002 6.213 6.213 6.078 6.092 8,047 -0.09(-1.51%)
May 09, 2002 6.412 6.422 6.185 6.185 64,886 -0.26(-4.07%)
May 08, 2002 6.143 6.447 6.086 6.447 699,664 +0.70(+12.18%)
May 07, 2002 5.875 5.875 5.672 5.748 1,309,795 -0.05(-0.89%)
May 06, 2002 5.934 5.994 5.799 5.799 513,556 -0.25(-4.14%)
May 03, 2002 6.004 6.064 5.954 6.050 70,922 -0.08(-1.27%)
May 02, 2002 6.412 6.412 6.094 6.127 54,323 -0.28(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.