Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.86 23.86 23.86 23.86 217 +0.01(+0.04%)
May 30, 2018 23.72 23.85 23.72 23.85 436 -0.29(-1.20%)
May 29, 2018 24.14 24.14 24.14 24.14 277 +0.00(+0.00%)
May 25, 2018 24.14 24.14 24.14 0 +0.11(+0.46%)
May 24, 2018 24.06 24.13 24.03 24.03 668 -0.06(-0.25%)
May 23, 2018 23.93 24.14 23.93 24.09 587 +0.10(+0.42%)
May 22, 2018 24.09 24.09 23.99 23.99 342 -0.06(-0.23%)
May 21, 2018 24.00 24.09 23.90 24.05 996 -0.14(-0.59%)
May 18, 2018 24.19 24.19 24.19 24.19 5,175 +0.11(+0.46%)
May 17, 2018 24.32 24.49 24.08 24.08 867 -0.09(-0.37%)
May 16, 2018 24.17 24.17 24.17 24.17 554 +0.22(+0.92%)
May 15, 2018 24.06 24.06 23.95 23.95 1,637 -0.27(-1.11%)
May 14, 2018 24.06 24.22 24.06 24.22 704 +0.07(+0.29%)
May 11, 2018 24.15 24.15 24.15 24.15 141 +0.00(+0.00%)
May 10, 2018 23.75 24.32 23.75 24.15 5,466 +0.35(+1.47%)
May 09, 2018 24.02 24.02 23.80 23.80 2,690 -0.02(-0.08%)
May 08, 2018 23.92 24.04 23.33 23.82 2,849 -0.31(-1.28%)
May 07, 2018 24.14 24.23 24.05 24.13 2,507 +0.06(+0.25%)
May 04, 2018 24.07 24.07 24.07 24.07 414 +0.03(+0.12%)
May 03, 2018 24.06 24.16 24.04 24.04 1,462 -0.09(-0.37%)
May 02, 2018 24.13 24.13 24.13 24.13 844 +0.13(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.