Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.014 9.242 8.675 9.234 2,297,281 +0.25(+2.80%)
May 29, 2003 8.628 9.030 8.604 8.982 2,139,514 +0.27(+3.07%)
May 28, 2003 8.856 8.935 8.667 8.715 3,158,904 -0.45(-4.90%)
May 27, 2003 9.392 9.470 8.990 9.163 1,984,795 -0.07(-0.77%)
May 23, 2003 9.156 9.274 9.093 9.234 1,259,852 +0.24(+2.62%)
May 22, 2003 9.297 9.297 8.998 8.998 1,480,117 -0.36(-3.87%)
May 21, 2003 9.148 9.400 9.085 9.360 2,068,886 +0.17(+1.89%)
May 20, 2003 9.281 9.281 9.037 9.187 2,014,900 -0.05(-0.51%)
May 19, 2003 8.856 9.242 8.809 9.234 2,730,824 +0.59(+6.83%)
May 16, 2003 8.959 8.967 8.644 8.644 1,639,663 -0.14(-1.61%)
May 15, 2003 8.974 9.037 8.762 8.786 1,560,779 -0.11(-1.24%)
May 14, 2003 8.809 8.927 8.762 8.896 1,550,236 +0.17(+1.89%)
May 13, 2003 8.990 9.006 8.707 8.730 2,097,595 -0.29(-3.23%)
May 12, 2003 8.974 9.108 8.904 9.022 1,496,757 +0.16(+1.78%)
May 09, 2003 8.880 8.880 8.754 8.864 895,920 +0.00(+0.00%)
May 08, 2003 8.793 8.919 8.683 8.864 1,776,217 +0.24(+2.74%)
May 07, 2003 8.959 8.959 8.526 8.628 2,403,348 -0.24(-2.66%)
May 06, 2003 8.746 8.912 8.581 8.864 2,188,292 +0.10(+1.17%)
May 05, 2003 8.541 8.793 8.541 8.762 1,421,684 +0.20(+2.39%)
May 02, 2003 8.612 8.636 8.384 8.557 1,729,979 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.