Indicators

Fidelity Momentum Factor ETF (NY: FDMO )

61.12 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.42	34.85	34.28	34.85	30,253	+0.51(+1.48%)
May 28, 2020	34.25	34.78	34.25	34.34	22,868	+0.09(+0.25%)
May 27, 2020	34.18	34.25	33.33	34.25	33,025	+0.27(+0.80%)
May 26, 2020	34.63	34.63	33.93	33.98	15,843	+0.00(+0.00%)
May 22, 2020	33.94	33.98	33.72	33.98	6,527	+0.13(+0.37%)
May 21, 2020	34.14	34.14	33.70	33.86	32,304	-0.27(-0.80%)
May 20, 2020	34.22	34.27	34.03	34.13	13,401	+0.35(+1.04%)
May 19, 2020	34.00	34.23	33.78	33.78	12,873	-0.29(-0.85%)
May 18, 2020	34.03	34.23	34.01	34.07	24,116	+0.67(+1.99%)
May 15, 2020	32.87	33.40	32.87	33.40	52,322	+0.16(+0.49%)
May 14, 2020	32.54	33.24	32.24	33.24	15,004	+0.36(+1.09%)
May 13, 2020	33.42	33.54	32.50	32.88	26,163	-0.62(-1.84%)
May 12, 2020	34.24	34.33	33.24	33.50	10,107	-0.59(-1.73%)
May 11, 2020	33.62	34.24	33.62	34.09	15,912	+0.21(+0.63%)
May 08, 2020	33.73	33.96	33.69	33.88	18,960	+0.51(+1.53%)
May 07, 2020	33.38	33.59	33.37	33.37	7,351	+0.35(+1.05%)
May 06, 2020	33.41	33.46	33.01	33.02	6,874	-0.21(-0.64%)
May 05, 2020	33.19	33.48	33.16	33.23	20,995	+0.58(+1.77%)
May 04, 2020	32.21	32.66	32.21	32.65	12,937	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.