Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.01 -0.60 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.64	18.71	18.47	18.53	5,655,836	+0.11(+0.62%)
May 23, 2011	18.37	18.50	18.31	18.42	6,977,247	-0.48(-2.54%)
May 20, 2011	19.19	19.21	18.84	18.90	4,325,070	-0.54(-2.76%)
May 19, 2011	19.41	19.50	19.24	19.43	4,744,777	+0.19(+1.00%)
May 18, 2011	19.08	19.29	19.01	19.24	2,847,260	+0.16(+0.83%)
May 17, 2011	18.98	19.10	18.83	19.08	18,469,482	-0.06(-0.30%)
May 16, 2011	19.10	19.41	19.05	19.14	4,966,168	-0.04(-0.19%)
May 13, 2011	19.49	19.52	19.05	19.18	4,071,203	-0.42(-2.15%)
May 12, 2011	19.38	19.69	19.23	19.60	3,560,975	+0.06(+0.33%)
May 11, 2011	19.80	19.83	19.43	19.53	6,155,824	-0.43(-2.15%)
May 10, 2011	19.84	19.99	19.78	19.96	4,215,309	+0.28(+1.42%)
May 09, 2011	19.58	19.71	19.43	19.68	3,906,657	+0.02(+0.11%)
May 06, 2011	20.00	20.07	19.53	19.66	9,588,074	-0.04(-0.22%)
May 05, 2011	19.89	19.95	19.61	19.71	3,714,487	-0.49(-2.45%)
May 04, 2011	20.53	20.54	20.14	20.20	7,022,264	-0.27(-1.33%)
May 03, 2011	20.46	20.62	20.39	20.47	4,071,308	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.