Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 12.93 13.09 12.76 12.94 82,697 -0.44(-3.30%)
May 28, 2002 13.31 13.38 13.10 13.38 89,325 +0.08(+0.61%)
May 27, 2002 13.33 13.33 13.24 13.30 102,582 +0.00(+0.00%)
May 24, 2002 13.33 13.33 13.24 13.30 101,004 -0.00(-0.04%)
May 23, 2002 13.31 13.40 13.21 13.30 192,223 +0.00(+0.00%)
May 22, 2002 13.12 13.33 13.10 13.30 261,138 +0.14(+1.05%)
May 21, 2002 12.50 13.16 12.36 13.16 377,819 +0.67(+5.32%)
May 20, 2002 12.77 12.77 12.42 12.50 162,764 -0.28(-2.19%)
May 17, 2002 13.28 13.28 12.66 12.78 145,614 -0.41(-3.10%)
May 16, 2002 13.28 13.35 13.04 13.19 126,044 -0.19(-1.42%)
May 15, 2002 13.44 13.47 13.24 13.38 64,179 -0.07(-0.50%)
May 14, 2002 13.31 13.52 13.29 13.44 80,066 +0.10(+0.75%)
May 13, 2002 13.07 13.36 13.03 13.34 61,339 +0.20(+1.52%)
May 10, 2002 13.42 13.54 13.14 13.14 67,862 -0.28(-2.05%)
May 09, 2002 13.83 13.83 13.40 13.42 66,389 -0.41(-2.96%)
May 08, 2002 13.67 13.85 13.35 13.83 222,840 +0.16(+1.18%)
May 07, 2002 13.66 13.88 13.54 13.67 75,016 -0.05(-0.35%)
May 06, 2002 13.69 13.78 13.57 13.72 89,115 +0.12(+0.91%)
May 03, 2002 13.50 13.69 13.46 13.59 81,645 +0.12(+0.88%)
May 02, 2002 13.31 13.47 13.26 13.47 82,907 +0.17(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.