Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.647 5.688 5.623 5.684 186,628 +0.03(+0.58%)
May 30, 2018 5.708 5.708 5.627 5.651 178,518 -0.02(-0.36%)
May 29, 2018 5.680 5.684 5.627 5.672 290,842 -0.02(-0.29%)
May 25, 2018 5.688 5.688 5.688 0 -0.04(-0.71%)
May 24, 2018 5.757 5.757 5.708 5.728 292,218 -0.03(-0.49%)
May 23, 2018 5.737 5.777 5.714 5.757 283,096 +0.02(+0.35%)
May 22, 2018 5.712 5.757 5.708 5.737 250,019 +0.02(+0.28%)
May 21, 2018 5.769 5.789 5.712 5.720 332,856 -0.04(-0.71%)
May 18, 2018 5.765 5.789 5.732 5.761 281,511 -0.04(-0.77%)
May 17, 2018 5.793 5.834 5.793 5.806 261,017 -0.04(-0.76%)
May 16, 2018 5.794 5.879 5.778 5.850 257,322 +0.04(+0.62%)
May 15, 2018 5.826 5.842 5.782 5.814 314,627 -0.06(-1.09%)
May 14, 2018 5.858 5.878 5.790 5.878 408,041 +0.04(+0.69%)
May 11, 2018 5.622 5.844 5.618 5.838 391,151 +0.25(+4.53%)
May 10, 2018 5.577 5.606 5.417 5.585 811,038 -0.04(-0.64%)
May 09, 2018 5.774 5.816 5.622 5.622 699,897 -0.20(-3.45%)
May 08, 2018 5.898 5.902 5.795 5.822 423,856 -0.08(-1.36%)
May 07, 2018 5.931 5.947 5.894 5.902 229,594 -0.03(-0.54%)
May 04, 2018 5.931 5.951 5.910 5.935 217,806 -0.01(-0.14%)
May 03, 2018 5.915 5.955 5.903 5.943 206,476 +0.03(+0.54%)
May 02, 2018 5.967 5.973 5.898 5.910 270,610 -0.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.