Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.230 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.666 4.697 4.580 4.609 547,980 -0.10(-2.06%)
May 30, 2013 4.765 4.809 4.695 4.706 562,805 -0.05(-1.13%)
May 29, 2013 4.914 4.920 4.730 4.759 618,773 -0.17(-3.39%)
May 28, 2013 5.044 5.050 4.897 4.926 626,105 -0.13(-2.49%)
May 24, 2013 5.060 5.073 4.990 5.052 288,853 +0.00(+0.00%)
May 23, 2013 5.052 5.071 5.052 5.052 222,799 -0.01(-0.12%)
May 22, 2013 5.091 5.091 5.052 5.058 279,824 -0.01(-0.24%)
May 21, 2013 5.029 5.081 5.023 5.071 256,857 +0.05(+0.99%)
May 20, 2013 5.052 5.093 5.005 5.021 425,652 -0.04(-0.77%)
May 17, 2013 5.042 5.081 5.034 5.060 159,436 +0.02(+0.45%)
May 16, 2013 5.102 5.102 5.025 5.038 273,549 -0.05(-1.05%)
May 15, 2013 5.081 5.126 5.042 5.091 385,896 -0.01(-0.12%)
May 13, 2013 5.110 5.110 5.076 5.097 265,411 -0.02(-0.32%)
May 10, 2013 5.062 5.114 5.060 5.114 273,262 +0.04(+0.73%)
May 09, 2013 5.095 5.097 5.038 5.077 181,763 -0.01(-0.12%)
May 08, 2013 5.073 5.124 5.056 5.083 407,045 +0.03(+0.57%)
May 07, 2013 5.075 5.091 5.025 5.054 282,573 -0.04(-0.81%)
May 06, 2013 5.118 5.120 5.056 5.095 285,153 -0.01(-0.12%)
May 03, 2013 5.067 5.120 5.056 5.102 187,849 +0.05(+0.90%)
May 02, 2013 5.001 5.056 4.996 5.056 324,400 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.