Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.450 -0.040 (-0.73%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.704 4.736 4.617 4.646 543,554 -0.10(-2.06%)
May 30, 2013 4.804 4.848 4.734 4.744 558,259 -0.05(-1.13%)
May 29, 2013 4.954 4.960 4.769 4.798 613,775 -0.17(-3.39%)
May 28, 2013 5.085 5.091 4.937 4.966 621,048 -0.13(-2.49%)
May 24, 2013 5.102 5.114 5.031 5.093 286,520 +0.00(+0.00%)
May 23, 2013 5.093 5.112 5.093 5.093 220,999 -0.01(-0.12%)
May 22, 2013 5.133 5.133 5.093 5.099 277,563 -0.01(-0.24%)
May 21, 2013 5.070 5.122 5.064 5.112 254,782 +0.05(+0.99%)
May 20, 2013 5.093 5.135 5.045 5.062 422,214 -0.04(-0.77%)
May 17, 2013 5.083 5.122 5.075 5.102 158,148 +0.02(+0.45%)
May 16, 2013 5.143 5.143 5.066 5.079 271,339 -0.05(-1.05%)
May 15, 2013 5.122 5.168 5.083 5.133 382,779 -0.01(-0.12%)
May 13, 2013 5.151 5.151 5.118 5.139 263,267 -0.02(-0.32%)
May 10, 2013 5.104 5.156 5.102 5.156 271,055 +0.04(+0.73%)
May 09, 2013 5.137 5.139 5.079 5.118 180,294 -0.01(-0.12%)
May 08, 2013 5.114 5.166 5.097 5.124 403,757 +0.03(+0.57%)
May 07, 2013 5.116 5.133 5.066 5.095 280,291 -0.04(-0.81%)
May 06, 2013 5.160 5.162 5.097 5.137 282,850 -0.01(-0.12%)
May 03, 2013 5.108 5.162 5.097 5.143 186,331 +0.05(+0.90%)
May 02, 2013 5.041 5.097 5.037 5.097 321,780 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.