Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.320 -0.080 (-1.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.680 4.698 4.640 4.698 177,370 -0.01(-0.18%)
May 30, 2012 4.680 4.725 4.644 4.707 176,894 +0.03(+0.58%)
May 29, 2012 4.677 4.719 4.671 4.680 93,444 +0.05(+0.99%)
May 25, 2012 4.680 4.702 4.616 4.634 186,456 -0.04(-0.76%)
May 24, 2012 4.655 4.740 4.638 4.669 255,888 +0.04(+0.76%)
May 23, 2012 4.680 4.680 4.632 4.634 316,623 -0.04(-0.76%)
May 22, 2012 4.669 4.702 4.594 4.669 290,210 +0.03(+0.63%)
May 21, 2012 4.659 4.738 4.580 4.640 188,145 +0.01(+0.31%)
May 18, 2012 4.677 4.738 4.574 4.625 281,950 -0.00(-0.09%)
May 17, 2012 4.865 4.865 4.611 4.630 331,078 -0.22(-4.63%)
May 16, 2012 4.858 4.873 4.840 4.854 163,891 -0.00(-0.09%)
May 15, 2012 4.910 4.919 4.829 4.858 208,728 -0.06(-1.31%)
May 14, 2012 4.975 4.975 4.906 4.923 199,483 -0.08(-1.62%)
May 11, 2012 5.052 5.089 4.958 5.004 315,300 -0.01(-0.29%)
May 10, 2012 5.085 5.135 4.987 5.018 162,780 -0.07(-1.31%)
May 09, 2012 5.089 5.106 5.033 5.085 183,777 -0.03(-0.53%)
May 08, 2012 5.095 5.116 5.010 5.112 205,236 +0.01(+0.12%)
May 07, 2012 5.010 5.110 5.010 5.106 150,504 +0.06(+1.15%)
May 04, 2012 5.085 5.104 5.035 5.048 255,503 -0.03(-0.57%)
May 03, 2012 5.062 5.089 5.050 5.077 188,380 +0.02(+0.37%)
May 02, 2012 5.072 5.083 5.048 5.058 156,286 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.