Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 67.13 67.25 66.83 67.22 692,980 +0.17(+0.26%)
May 30, 2017 67.01 67.15 66.85 67.04 589,153 -0.09(-0.13%)
May 26, 2017 67.05 67.17 67.00 67.13 505,746 +0.04(+0.07%)
May 25, 2017 66.93 67.18 66.81 67.09 787,083 +0.29(+0.44%)
May 24, 2017 66.72 66.87 66.66 66.79 483,345 +0.15(+0.22%)
May 23, 2017 66.60 66.81 66.49 66.65 550,308 +0.13(+0.20%)
May 22, 2017 66.31 66.58 66.28 66.52 567,556 +0.38(+0.57%)
May 19, 2017 65.74 66.30 65.61 66.14 697,733 +0.48(+0.73%)
May 18, 2017 65.63 65.85 65.26 65.66 1,267,825 +0.01(+0.01%)
May 17, 2017 65.94 66.09 65.61 65.65 1,427,147 -0.61(-0.92%)
May 16, 2017 66.55 66.61 66.22 66.26 3,954,418 -0.33(-0.49%)
May 15, 2017 66.33 66.73 66.31 66.59 1,017,692 +0.36(+0.54%)
May 12, 2017 66.25 66.33 66.16 66.23 935,332 -0.14(-0.21%)
May 11, 2017 66.64 66.76 66.13 66.37 600,871 -0.42(-0.62%)
May 10, 2017 66.47 66.82 66.38 66.79 479,638 +0.31(+0.47%)
May 09, 2017 66.76 66.81 66.37 66.47 604,235 -0.27(-0.40%)
May 08, 2017 66.82 66.89 66.59 66.74 508,518 -0.07(-0.10%)
May 05, 2017 66.40 66.82 66.36 66.81 716,825 +0.52(+0.78%)
May 04, 2017 66.39 66.44 65.98 66.29 801,729 -0.17(-0.25%)
May 03, 2017 66.40 66.52 66.20 66.46 496,728 +0.00(+0.00%)
May 02, 2017 66.44 66.61 66.31 66.46 469,028 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.