Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	332.82	332.82	304.44	311.46	342,501	-42.24(-11.94%)
May 30, 2019	370.27	375.38	351.46	353.70	142,259	-18.01(-4.85%)
May 29, 2019	367.56	376.17	365.65	371.71	116,149	-0.32(-0.09%)
May 28, 2019	373.78	379.20	368.36	372.03	143,821	+7.49(+2.05%)
May 24, 2019	369.00	373.14	361.67	364.54	124,288	-5.42(-1.46%)
May 23, 2019	365.65	372.19	347.00	369.95	190,391	-5.58(-1.49%)
May 22, 2019	358.48	380.16	357.36	375.53	157,603	+18.33(+5.13%)
May 21, 2019	365.97	370.12	356.41	357.20	177,386	-1.27(-0.36%)
May 20, 2019	356.88	360.63	350.03	358.48	122,632	+1.12(+0.31%)
May 17, 2019	370.59	373.94	354.33	357.36	172,960	-6.85(-1.88%)
May 16, 2019	358.64	372.51	356.25	364.22	198,598	+11.48(+3.25%)
May 15, 2019	346.05	353.70	341.42	352.74	172,462	+3.03(+0.87%)
May 14, 2019	349.55	362.62	347.64	349.71	119,251	+3.67(+1.06%)
May 13, 2019	361.83	373.78	343.02	346.05	242,604	-36.18(-9.47%)
May 10, 2019	367.40	383.34	366.93	382.23	221,544	+9.09(+2.43%)
May 09, 2019	368.84	376.01	355.29	373.14	246,497	+2.07(+0.56%)
May 08, 2019	348.28	378.08	344.77	371.07	244,433	+11.80(+3.28%)
May 07, 2019	376.65	384.14	352.54	359.28	224,462	-23.11(-6.04%)
May 06, 2019	383.34	386.69	372.82	382.39	148,979	-0.16(-0.04%)
May 03, 2019	376.01	383.82	365.49	382.55	233,715	-6.85(-1.76%)
May 02, 2019	382.55	390.84	373.62	389.40	305,441	+19.61(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices

Sections

Services

The Evening Leader