Indicators

Dominion Resources (NY: D )

57.93 +0.45 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	68.39	70.20	68.12	70.11	6,763,434	+1.08(+1.57%)
May 28, 2020	68.17	69.60	67.98	69.03	4,125,510	+1.77(+2.62%)
May 27, 2020	67.67	68.17	66.76	67.27	4,335,241	+0.61(+0.92%)
May 26, 2020	67.56	68.24	66.38	66.66	5,041,028	+0.26(+0.39%)
May 22, 2020	64.76	66.41	64.55	66.40	3,610,268	+1.58(+2.43%)
May 21, 2020	64.71	65.27	64.50	64.83	2,894,385	-0.12(-0.19%)
May 20, 2020	65.28	65.91	64.59	64.95	2,564,635	-0.07(-0.10%)
May 19, 2020	65.52	65.93	65.00	65.02	3,326,201	-0.84(-1.28%)
May 18, 2020	65.97	66.35	65.40	65.86	4,115,588	+1.34(+2.08%)
May 15, 2020	65.36	65.55	63.84	64.51	10,541,995	-1.16(-1.77%)
May 14, 2020	64.78	66.29	63.29	65.68	4,857,069	+0.51(+0.78%)
May 13, 2020	64.74	65.27	63.84	65.16	5,059,476	+0.05(+0.08%)
May 12, 2020	65.40	66.08	65.04	65.11	5,522,306	-0.24(-0.37%)
May 11, 2020	64.08	65.72	63.78	65.35	3,383,362	+0.69(+1.07%)
May 08, 2020	64.92	65.07	63.98	64.66	3,924,421	+0.25(+0.38%)
May 07, 2020	64.78	65.12	64.05	64.41	5,290,836	+0.31(+0.48%)
May 06, 2020	64.28	64.94	63.88	64.11	6,397,480	-0.17(-0.27%)
May 05, 2020	63.09	65.14	63.01	64.28	4,683,349	+1.77(+2.82%)
May 04, 2020	62.33	62.82	61.49	62.52	2,708,727	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.