Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.15	10.15	10.06	10.14	5,126	+0.01(+0.10%)
May 28, 2009	10.15	10.15	10.05	10.13	4,300	+0.00(+0.00%)
May 27, 2009	10.13	10.15	10.13	10.13	2,100	+0.02(+0.20%)
May 26, 2009	10.04	10.11	10.04	10.11	5,200	+0.08(+0.82%)
May 22, 2009	10.00	10.07	9.960	10.03	5,696	+0.03(+0.28%)
May 21, 2009	9.990	10.00	9.980	10.00	6,202	+0.03(+0.30%)
May 20, 2009	10.02	10.02	9.970	9.970	3,300	-0.07(-0.67%)
May 19, 2009	10.07	10.07	10.00	10.04	4,630	-0.01(-0.12%)
May 18, 2009	10.05	10.10	10.01	10.05	5,600	+0.06(+0.60%)
May 15, 2009	9.750	10.20	9.750	9.990	10,099	-0.08(-0.79%)
May 14, 2009	10.10	10.24	10.04	10.07	10,208	-0.10(-0.98%)
May 13, 2009	10.35	10.35	10.10	10.17	6,800	-0.14(-1.36%)
May 12, 2009	10.27	10.31	10.27	10.31	2,155	+0.03(+0.29%)
May 11, 2009	10.44	10.44	10.17	10.28	3,500	-0.09(-0.87%)
May 08, 2009	10.14	10.37	10.14	10.37	11,200	+0.17(+1.67%)
May 07, 2009	10.18	10.25	10.15	10.20	8,550	+0.08(+0.79%)
May 06, 2009	10.18	10.18	10.12	10.12	4,046	-0.10(-0.98%)
May 05, 2009	10.22	10.24	10.13	10.22	2,445	+0.16(+1.59%)
May 04, 2009	10.06	10.06	10.06	10.06	4,927	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.