Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.59 +0.13 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.013 7.018 6.969 7.002 286,363 -0.01(-0.16%)
May 27, 2016 6.986 7.013 7.013 7.013 289,283 +0.01(+0.08%)
May 26, 2016 6.953 7.024 6.947 7.008 1,384,288 +0.07(+1.03%)
May 25, 2016 6.898 6.953 6.893 6.936 700,620 +0.06(+0.88%)
May 24, 2016 6.947 6.975 6.849 6.876 521,733 -0.05(-0.79%)
May 23, 2016 6.909 6.936 6.898 6.931 171,838 +0.04(+0.56%)
May 20, 2016 6.936 6.952 6.893 6.893 219,821 -0.04(-0.63%)
May 19, 2016 6.882 6.942 6.862 6.936 594,289 +0.07(+1.04%)
May 18, 2016 6.920 6.953 6.854 6.865 386,830 -0.05(-0.71%)
May 17, 2016 6.909 6.969 6.909 6.915 358,827 -0.01(-0.16%)
May 16, 2016 6.915 6.969 6.915 6.926 483,330 +0.00(+0.00%)
May 13, 2016 6.920 6.942 6.898 6.926 223,283 +0.01(+0.16%)
May 12, 2016 6.947 6.968 6.915 6.915 285,894 -0.02(-0.35%)
May 11, 2016 6.950 6.955 6.928 6.939 336,953 +0.00(+0.00%)
May 10, 2016 6.955 6.955 6.928 6.939 434,469 -0.01(-0.12%)
May 09, 2016 6.960 6.960 6.933 6.947 430,246 -0.01(-0.20%)
May 06, 2016 6.917 6.960 6.911 6.960 403,759 +0.05(+0.79%)
May 05, 2016 6.939 6.939 6.906 6.906 472,230 -0.03(-0.39%)
May 04, 2016 6.884 6.955 6.884 6.933 568,595 +0.05(+0.71%)
May 03, 2016 6.906 6.906 6.879 6.884 373,267 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.