Indicators

Bridgepoint Education (NY: BPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.87	20.81	19.87	20.47	331,773	+0.59(+2.97%)
May 23, 2011	20.01	20.06	19.51	19.88	275,971	-0.20(-1.00%)
May 20, 2011	20.58	20.73	19.78	20.08	735,265	-1.18(-5.55%)
May 19, 2011	21.03	21.46	20.87	21.26	385,045	+0.26(+1.24%)
May 18, 2011	20.22	21.19	20.11	21.00	774,494	+0.88(+4.37%)
May 17, 2011	20.41	20.48	19.76	20.12	474,845	-0.39(-1.90%)
May 16, 2011	21.44	21.81	20.44	20.51	489,816	-0.64(-3.03%)
May 13, 2011	21.12	21.44	20.86	21.15	252,165	-0.02(-0.09%)
May 12, 2011	20.79	21.63	20.72	21.17	758,656	+0.37(+1.78%)
May 11, 2011	20.16	20.94	20.14	20.80	509,975	+0.59(+2.92%)
May 10, 2011	20.01	20.38	19.67	20.21	512,011	+0.27(+1.35%)
May 09, 2011	19.16	20.26	19.01	19.94	634,134	+0.72(+3.75%)
May 06, 2011	19.23	19.50	19.01	19.22	490,461	+0.08(+0.42%)
May 05, 2011	18.95	19.70	18.63	19.14	508,763	+0.14(+0.74%)
May 04, 2011	19.63	19.75	18.81	19.00	970,474	-0.87(-4.38%)
May 03, 2011	20.20	21.08	19.42	19.87	3,217,107	+1.48(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.