Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.24 -2.54 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.99	17.15	16.90	16.99	507,025	-0.10(-0.60%)
May 27, 2010	16.75	17.10	16.66	17.09	902,035	+0.61(+3.72%)
May 26, 2010	16.65	16.77	16.46	16.48	902,044	-0.14(-0.83%)
May 25, 2010	16.41	16.65	16.29	16.62	798,622	-0.21(-1.23%)
May 24, 2010	16.87	16.98	16.79	16.82	682,597	-0.14(-0.81%)
May 21, 2010	16.63	16.98	16.47	16.96	1,402,717	+0.15(+0.90%)
May 20, 2010	16.93	16.95	16.81	16.81	3,859	-0.32(-1.89%)
May 19, 2010	17.10	17.29	16.99	17.13	814,061	-0.07(-0.40%)
May 18, 2010	17.45	17.45	17.09	17.20	1,192,462	-0.08(-0.44%)
May 17, 2010	17.30	17.38	16.95	17.28	863,045	-0.01(-0.08%)
May 14, 2010	17.29	17.34	17.16	17.29	1,279,418	-0.04(-0.24%)
May 13, 2010	17.46	17.51	17.33	17.33	917,704	-0.19(-1.06%)
May 12, 2010	17.49	17.57	17.30	17.52	738,760	+0.12(+0.67%)
May 11, 2010	17.38	17.60	17.37	17.40	648,973	+0.07(+0.40%)
May 10, 2010	17.11	17.33	17.08	17.33	849,107	+0.62(+3.71%)
May 07, 2010	16.94	17.02	16.54	16.71	2,167,417	-0.20(-1.18%)
May 06, 2010	17.73	17.79	15.57	16.91	2,779,239	-1.28(-7.03%)
May 05, 2010	18.01	18.19	17.71	18.19	1,242,482	+0.02(+0.11%)
May 04, 2010	18.13	18.26	18.07	18.17	981,061	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.