Indicators

Aecom Technology Corp (NY: ACM )

101.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	30.93	31.14	30.26	31.14	1,092,484	+0.31(+1.01%)
May 28, 2009	30.55	30.99	29.24	30.83	1,219,247	+0.60(+1.97%)
May 27, 2009	30.20	30.87	30.05	30.24	1,525,877	-0.01(-0.03%)
May 26, 2009	28.19	30.26	27.60	30.25	1,488,619	+1.71(+5.98%)
May 22, 2009	28.57	28.64	27.77	28.54	632,333	+0.02(+0.07%)
May 21, 2009	28.68	28.69	27.79	28.52	761,107	-0.36(-1.25%)
May 20, 2009	30.16	30.37	28.77	28.88	1,155,186	-0.95(-3.17%)
May 19, 2009	29.76	30.34	29.19	29.83	1,370,501	+0.00(+0.00%)
May 18, 2009	29.45	29.89	29.02	29.83	1,101,471	+0.75(+2.58%)
May 15, 2009	28.93	29.77	28.75	29.07	920,313	+0.15(+0.51%)
May 14, 2009	28.64	29.61	27.86	28.93	1,161,862	+0.29(+1.02%)
May 13, 2009	28.95	29.01	28.07	28.64	1,353,424	-0.91(-3.07%)
May 12, 2009	29.37	29.68	28.41	29.54	1,019,801	+0.11(+0.36%)
May 11, 2009	29.76	29.76	28.02	29.44	1,782,863	-0.85(-2.80%)
May 08, 2009	29.26	30.40	28.82	30.28	2,885,040	+1.72(+6.01%)
May 07, 2009	27.82	29.04	27.14	28.57	2,686,078	+1.01(+3.65%)
May 06, 2009	27.11	27.72	26.16	27.56	1,408,556	+0.63(+2.36%)
May 05, 2009	25.98	27.08	25.79	26.93	1,129,942	+0.93(+3.57%)
May 04, 2009	25.85	26.00	25.59	26.00	793,951	+1.40(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.