Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	51.06	52.14	50.85	52.05	9,342,077	+1.03(+2.02%)
May 28, 2009	50.25	51.30	50.16	51.02	7,960,362	+1.01(+2.02%)
May 27, 2009	51.38	51.50	49.82	50.01	8,811,365	-1.27(-2.48%)
May 26, 2009	51.01	51.69	50.91	51.28	8,835,080	-0.29(-0.56%)
May 22, 2009	51.58	51.95	51.20	51.57	4,565,703	+0.08(+0.16%)
May 21, 2009	51.64	51.87	50.99	51.49	6,096,162	-0.57(-1.09%)
May 20, 2009	51.87	52.50	51.54	52.06	8,536,000	+0.45(+0.87%)
May 19, 2009	51.29	52.10	51.10	51.61	7,584,785	+0.44(+0.86%)
May 18, 2009	50.62	51.23	50.35	51.17	6,461,627	+0.85(+1.69%)
May 15, 2009	50.53	50.82	50.03	50.32	8,205,930	-0.55(-1.08%)
May 14, 2009	49.70	51.16	49.51	50.87	10,200,035	+1.21(+2.44%)
May 13, 2009	49.20	49.88	49.14	49.66	11,299,680	+0.39(+0.79%)
May 12, 2009	49.72	49.80	48.82	49.27	15,410,665	-0.31(-0.63%)
May 11, 2009	49.55	50.05	49.28	49.58	8,192,773	-0.17(-0.34%)
May 08, 2009	49.88	49.94	49.09	49.75	10,686,461	+0.37(+0.74%)
May 07, 2009	49.86	50.05	49.27	49.38	13,254,895	-0.34(-0.67%)
May 06, 2009	50.30	50.30	49.19	49.72	7,561,831	-0.01(-0.02%)
May 05, 2009	49.13	49.95	49.12	49.73	11,609,733	+0.63(+1.28%)
May 04, 2009	50.17	50.17	48.87	49.10	13,086,841	-0.69(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.