Indicators

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8194	0.8474	0.8042	0.8188	929,798	+0.01(+1.73%)
May 27, 2021	0.7651	0.8261	0.7625	0.8049	2,757,543	+0.04(+4.74%)
May 26, 2021	0.7651	0.7817	0.7452	0.7684	1,139,042	+0.03(+3.39%)
May 25, 2021	0.7346	0.7943	0.7287	0.7433	3,285,174	-0.01(-1.49%)
May 24, 2021	0.6724	0.7863	0.6565	0.7545	3,405,186	+0.07(+10.26%)
May 21, 2021	0.6611	0.6956	0.6306	0.6843	908,694	+0.04(+5.62%)
May 20, 2021	0.6101	0.6697	0.5902	0.6479	1,047,002	+0.03(+4.49%)
May 19, 2021	0.6479	0.6565	0.5975	0.6200	1,666,053	-0.03(-4.20%)
May 18, 2021	0.7254	0.7287	0.6429	0.6472	1,978,235	-0.07(-9.70%)
May 17, 2021	0.7777	0.7777	0.6956	0.7168	2,356,401	-0.08(-9.83%)
May 14, 2021	0.5942	0.8082	0.5836	0.7949	9,415,130	+0.21(+36.83%)
May 13, 2021	0.6068	0.6068	0.5670	0.5810	558,999	-0.01(-2.34%)
May 12, 2021	0.5849	0.6075	0.5849	0.5949	598,837	-0.00(-0.44%)
May 11, 2021	0.5909	0.6293	0.5743	0.5975	566,184	-0.01(-1.42%)
May 10, 2021	0.6333	0.6392	0.5962	0.6061	664,896	-0.03(-4.98%)
May 07, 2021	0.6704	0.6710	0.6273	0.6379	350,903	-0.02(-2.53%)
May 06, 2021	0.6730	0.6889	0.6429	0.6545	918,295	-0.01(-1.20%)
May 05, 2021	0.6624	0.6770	0.6366	0.6624	838,000	+0.01(+2.15%)
May 04, 2021	0.6797	0.6830	0.6406	0.6485	578,895	-0.03(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.