Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9963 1.016 0.9673 0.9898 15,098,142 -0.03(-2.53%)
May 27, 2016 1.041 1.016 1.016 1.016 14,420,541 -0.06(-5.39%)
May 26, 2016 1.048 1.093 1.041 1.073 11,327,027 +0.04(+3.73%)
May 25, 2016 1.028 1.073 1.017 1.035 9,063,816 +0.02(+1.90%)
May 24, 2016 1.054 1.073 0.9898 1.016 12,927,808 -0.03(-2.47%)
May 23, 2016 1.016 1.073 0.9995 1.041 14,913,964 +0.00(+0.00%)
May 20, 2016 1.035 1.073 1.016 1.041 12,887,978 +0.03(+3.18%)
May 19, 2016 1.028 1.028 0.9802 1.009 8,461,916 -0.04(-3.68%)
May 18, 2016 1.054 1.112 1.041 1.048 18,344,704 -0.05(-4.68%)
May 17, 2016 1.041 1.131 1.022 1.099 34,903,084 -0.01(-0.58%)
May 16, 2016 1.215 1.253 1.067 1.106 28,108,356 -0.08(-7.03%)
May 13, 2016 1.273 1.286 1.176 1.189 21,493,820 -0.10(-7.50%)
May 12, 2016 1.337 1.356 1.253 1.286 10,235,743 -0.06(-4.31%)
May 11, 2016 1.337 1.382 1.298 1.343 11,289,557 +0.05(+3.98%)
May 10, 2016 1.286 1.311 1.260 1.292 12,646,445 +0.07(+5.79%)
May 09, 2016 1.273 1.273 1.163 1.221 17,636,414 -0.09(-6.86%)
May 06, 2016 1.221 1.318 1.208 1.311 11,413,591 +0.07(+5.70%)
May 05, 2016 1.350 1.356 1.234 1.241 8,006,052 -0.07(-5.39%)
May 04, 2016 1.234 1.343 1.221 1.311 21,872,132 +0.05(+4.08%)
May 03, 2016 1.324 1.331 1.244 1.260 17,399,040 -0.12(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.