Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.741	7.874	7.638	7.741	14,690,334	-0.03(-0.37%)
May 27, 2010	7.534	7.770	7.431	7.770	14,915,294	+0.44(+6.04%)
May 26, 2010	7.529	7.672	7.207	7.327	25,223	+0.01(+0.08%)
May 25, 2010	6.953	7.327	6.930	7.322	95,562	-0.02(-0.31%)
May 24, 2010	7.465	7.609	7.333	7.345	12,750,136	-0.09(-1.24%)
May 21, 2010	6.930	7.448	6.925	7.437	22,353,562	+0.40(+5.64%)
May 20, 2010	6.932	7.247	6.902	7.040	10,319	-0.47(-6.21%)
May 19, 2010	7.350	7.575	7.258	7.506	18,597,766	-0.16(-2.03%)
May 18, 2010	8.201	8.736	7.575	7.661	607,509	-0.28(-3.52%)
May 17, 2010	8.118	8.181	7.728	7.940	14,767,019	-0.31(-3.81%)
May 14, 2010	8.255	8.427	8.026	8.255	18,006,306	-0.29(-3.35%)
May 13, 2010	8.833	8.833	8.536	8.541	12,591,087	-0.10(-1.13%)
May 12, 2010	8.604	8.684	8.501	8.639	10,695,917	+0.11(+1.34%)
May 11, 2010	8.765	8.782	8.507	8.524	84,323	-0.19(-2.17%)
May 10, 2010	8.662	8.725	8.619	8.713	16,514,459	+0.60(+7.41%)
May 07, 2010	8.146	8.370	7.809	8.112	28,089,386	-0.18(-2.14%)
May 06, 2010	8.662	8.850	7.528	8.289	27,770,300	-0.10(-1.16%)
May 05, 2010	8.627	8.896	8.381	8.387	17,124,794	-0.34(-3.87%)
May 04, 2010	9.102	9.102	8.644	8.725	19,791,086	-0.56(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.