Skip to main content

Alps Clean Energy ETF (NY: ACES )

28.98 +0.64 (+2.26%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 42.84 43.18 41.96 42.84 217,001 -0.37(-0.87%)
May 30, 2023 42.96 43.55 42.53 43.22 55,717 +0.85(+2.00%)
May 26, 2023 42.11 42.50 41.86 42.37 47,175 +0.36(+0.87%)
May 25, 2023 42.39 42.39 41.60 42.01 65,808 -0.36(-0.86%)
May 24, 2023 42.54 42.60 41.99 42.37 31,380 -0.60(-1.40%)
May 23, 2023 42.56 43.86 42.56 42.97 47,676 +0.09(+0.21%)
May 22, 2023 41.82 43.03 41.82 42.88 112,012 +1.17(+2.81%)
May 19, 2023 42.26 42.74 41.54 41.71 26,413 -0.52(-1.24%)
May 18, 2023 42.19 42.32 41.66 42.23 49,821 -0.08(-0.19%)
May 17, 2023 41.76 42.40 41.55 42.31 55,679 +0.70(+1.68%)
May 16, 2023 42.49 42.56 41.54 41.61 57,948 -1.12(-2.63%)
May 15, 2023 42.10 43.15 42.04 42.74 49,078 +0.66(+1.57%)
May 12, 2023 42.05 42.89 41.73 42.08 173,632 +0.72(+1.74%)
May 11, 2023 41.47 41.71 41.22 41.36 30,063 -0.30(-0.71%)
May 10, 2023 42.38 42.38 41.28 41.65 110,026 -0.06(-0.14%)
May 09, 2023 41.28 41.83 40.97 41.71 206,077 +0.07(+0.17%)
May 08, 2023 41.73 41.89 41.22 41.64 63,047 +0.34(+0.81%)
May 05, 2023 40.44 41.42 40.44 41.31 52,098 +1.57(+3.94%)
May 04, 2023 40.39 40.39 39.56 39.74 110,947 -0.61(-1.51%)
May 03, 2023 40.22 41.17 40.22 40.35 95,980 +0.26(+0.64%)
May 02, 2023 40.79 40.79 39.79 40.09 72,979 -0.95(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.