Indicators

Zebra Technologies (NQ: ZBRA )

302.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	498.97	501.84	495.15	497.05	219,534	-1.05(-0.21%)
May 27, 2021	501.06	507.84	497.35	498.10	810,265	-3.23(-0.64%)
May 26, 2021	504.02	506.57	499.70	501.33	267,697	-0.59(-0.12%)
May 25, 2021	504.00	508.33	500.42	501.92	261,486	+0.30(+0.06%)
May 24, 2021	498.38	503.89	498.00	501.62	246,764	+7.29(+1.47%)
May 21, 2021	496.64	501.75	493.84	494.33	238,222	+0.45(+0.09%)
May 20, 2021	484.99	495.87	482.37	493.88	228,826	+9.16(+1.89%)
May 19, 2021	468.81	484.73	468.81	484.72	203,547	+7.17(+1.50%)
May 18, 2021	486.17	487.96	477.18	477.55	198,294	-4.46(-0.93%)
May 17, 2021	482.83	486.20	478.00	482.01	186,763	-4.72(-0.97%)
May 14, 2021	476.84	487.86	475.73	486.73	239,483	+14.76(+3.13%)
May 13, 2021	466.18	477.65	466.18	471.97	187,745	+7.58(+1.63%)
May 12, 2021	478.46	484.00	464.15	464.39	355,966	-21.28(-4.38%)
May 11, 2021	473.73	487.29	466.69	485.67	395,671	+1.63(+0.34%)
May 10, 2021	486.79	489.41	480.45	484.04	346,326	-4.54(-0.93%)
May 07, 2021	471.41	489.98	469.61	488.58	330,664	+17.17(+3.64%)
May 06, 2021	475.32	478.00	463.00	471.41	549,349	-11.01(-2.28%)
May 05, 2021	483.62	485.39	472.36	482.42	446,040	+11.80(+2.51%)
May 04, 2021	478.06	480.61	455.70	470.62	513,872	-8.43(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.