Indicators

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7800	0.8480	0.7500	0.8300	21,398,898	-0.01(-0.95%)
May 28, 2020	0.9100	0.9480	0.7501	0.8380	61,249,452	-0.01(-1.41%)
May 27, 2020	0.9100	0.9100	0.8000	0.8500	35,574,360	-0.08(-8.88%)
May 26, 2020	0.9850	1.040	0.9000	0.9328	78,077,344	+0.05(+6.00%)
May 22, 2020	1.030	1.160	0.7302	0.8800	352,612,288	+0.36(+70.21%)
May 21, 2020	0.5160	0.5700	0.4960	0.5170	36,972,480	+0.04(+7.71%)
May 20, 2020	0.4400	0.4800	0.4200	0.4800	14,919,345	+0.04(+10.34%)
May 19, 2020	0.4600	0.4677	0.4300	0.4350	8,560,636	-0.04(-8.17%)
May 18, 2020	0.4430	0.4794	0.4400	0.4737	21,055,348	+0.05(+11.93%)
May 15, 2020	0.4300	0.4300	0.4000	0.4232	6,565,900	-0.01(-1.95%)
May 14, 2020	0.3930	0.4570	0.3751	0.4316	15,835,828	+0.02(+5.27%)
May 13, 2020	0.4130	0.4398	0.3801	0.4100	13,489,005	-0.02(-3.53%)
May 12, 2020	0.4500	0.4500	0.4211	0.4250	9,820,316	-0.03(-5.56%)
May 11, 2020	0.4689	0.4780	0.4400	0.4500	10,690,655	-0.02(-4.05%)
May 08, 2020	0.4250	0.5130	0.4175	0.4690	25,228,702	+0.03(+6.88%)
May 07, 2020	0.4710	0.4724	0.4105	0.4388	13,817,048	-0.04(-8.58%)
May 06, 2020	0.4900	0.4950	0.4650	0.4800	9,034,477	-0.02(-4.00%)
May 05, 2020	0.5000	0.5200	0.4800	0.5000	10,993,817	-0.02(-3.66%)
May 04, 2020	0.5350	0.5350	0.5011	0.5190	11,723,712	+0.02(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.