Indicators

Vicor Cp (NQ: VICR )

33.26 -1.80 (-5.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.88	15.88	15.31	15.47	100,107	-0.30(-1.88%)
May 23, 2011	15.67	15.87	15.55	15.77	79,396	-0.29(-1.78%)
May 20, 2011	16.09	16.17	15.93	16.05	49,874	-0.15(-0.94%)
May 19, 2011	16.43	16.43	16.05	16.21	56,092	-0.08(-0.52%)
May 18, 2011	15.98	16.38	15.89	16.29	66,834	+0.42(+2.68%)
May 17, 2011	15.98	16.15	15.76	15.87	101,915	-0.01(-0.06%)
May 16, 2011	15.95	16.17	15.72	15.88	142,273	-0.25(-1.53%)
May 13, 2011	16.43	16.43	15.96	16.12	73,992	-0.26(-1.57%)
May 12, 2011	15.93	16.52	15.78	16.38	70,894	+0.32(+1.97%)
May 11, 2011	16.33	16.51	16.02	16.06	128,928	-0.35(-2.11%)
May 10, 2011	16.25	16.57	16.10	16.41	111,684	+0.31(+1.90%)
May 09, 2011	15.44	16.11	15.44	16.10	135,228	+0.60(+3.89%)
May 06, 2011	15.81	16.18	15.50	15.50	54,518	-0.02(-0.13%)
May 05, 2011	15.53	15.89	15.31	15.52	75,660	-0.11(-0.70%)
May 04, 2011	15.81	16.01	15.57	15.63	61,026	-0.14(-0.88%)
May 03, 2011	15.73	16.04	15.63	15.77	82,953	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.