Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.520 -0.050 (-1.95%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.760 8.760 8.644 8.760 7,717 +0.08(+0.92%)
May 30, 2017 8.600 8.720 8.600 8.680 28,494 +0.12(+1.40%)
May 26, 2017 8.560 8.560 8.488 8.560 5,652 +0.04(+0.47%)
May 25, 2017 8.480 8.560 8.320 8.520 35,907 +0.00(+0.00%)
May 24, 2017 8.560 8.560 8.290 8.520 7,300 +0.00(+0.00%)
May 23, 2017 8.440 8.560 8.440 8.520 11,444 +0.20(+2.40%)
May 22, 2017 8.560 8.560 8.280 8.320 13,666 -0.24(-2.80%)
May 19, 2017 8.400 8.560 8.280 8.560 8,942 +0.20(+2.39%)
May 18, 2017 8.320 8.520 8.160 8.360 7,711 -0.16(-1.88%)
May 17, 2017 8.560 8.560 8.440 8.520 8,719 -0.04(-0.47%)
May 16, 2017 8.400 8.560 8.160 8.560 12,268 +0.16(+1.90%)
May 15, 2017 8.560 8.600 8.040 8.400 25,548 -0.16(-1.87%)
May 12, 2017 8.560 8.587 8.480 8.560 18,558 +0.08(+0.94%)
May 11, 2017 8.360 8.600 8.360 8.480 20,004 +0.00(+0.00%)
May 10, 2017 8.520 8.520 8.397 8.480 8,405 +0.00(+0.00%)
May 09, 2017 8.520 8.520 8.324 8.480 20,361 +0.00(+0.00%)
May 08, 2017 8.520 8.520 8.400 8.480 16,891 +0.00(+0.00%)
May 05, 2017 8.520 8.520 8.400 8.480 22,669 +0.00(+0.00%)
May 04, 2017 8.520 8.520 8.360 8.480 17,182 +0.10(+1.15%)
May 03, 2017 8.320 8.520 8.294 8.384 37,946 +0.09(+1.13%)
May 02, 2017 8.200 8.320 8.000 8.290 28,914 +0.21(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.