Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.560 -0.230 (-8.24%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.040 8.160 7.880 8.040 21,216 -0.04(-0.50%)
May 27, 2016 8.200 8.080 8.080 8.080 26,950 -0.04(-0.49%)
May 26, 2016 8.029 8.200 7.640 8.120 17,603 +0.12(+1.50%)
May 25, 2016 8.194 8.200 7.720 8.000 16,894 -0.16(-1.96%)
May 24, 2016 7.960 8.160 7.680 8.160 16,092 +0.28(+3.55%)
May 23, 2016 7.920 8.040 7.760 7.880 15,338 -0.12(-1.50%)
May 20, 2016 7.960 8.040 7.832 8.000 6,920 -0.04(-0.50%)
May 19, 2016 7.920 8.040 7.680 8.040 35,566 +0.12(+1.52%)
May 18, 2016 7.924 8.280 7.760 7.920 16,670 -0.04(-0.50%)
May 17, 2016 8.000 8.080 7.840 7.960 12,087 -0.04(-0.50%)
May 16, 2016 7.960 8.120 7.680 8.000 12,610 -0.20(-2.44%)
May 13, 2016 8.120 8.200 8.000 8.200 20,855 +0.24(+3.02%)
May 12, 2016 8.160 8.200 7.800 7.960 21,343 -0.16(-1.97%)
May 11, 2016 8.280 8.280 7.760 8.120 19,437 -0.08(-0.98%)
May 10, 2016 8.152 8.320 8.120 8.200 11,592 +0.00(+0.00%)
May 09, 2016 8.200 8.320 8.060 8.200 11,516 -0.16(-1.91%)
May 06, 2016 8.000 8.360 7.080 8.360 18,417 +0.24(+2.96%)
May 05, 2016 8.000 8.200 7.980 8.120 11,550 +0.12(+1.50%)
May 04, 2016 7.640 8.080 7.640 8.000 10,315 +0.20(+2.56%)
May 03, 2016 7.920 8.200 7.560 7.800 22,812 -0.28(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.